Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.49 | 185.48 | 185.49 | 12.46 | 7.20 % | 113,951,604 | 13:52:06 |
| AMD | Advanced Micro Devices | 150.4983 | 150.48 | 150.50 | 4.34 | 2.97 % | 40,574,683 | 13:52:06 |
| AMZN | Amazon.com | 186.43 | 186.43 | 186.45 | 1.71 | 0.93 % | 28,393,223 | 13:52:06 |
| AXP | American Express | 231.375 | 0.00 | 0.00 | -1.13 | -0.48 % | 2,039,482 | 13:52:06 |
| BA | Boeing | 179.51 | 0.00 | 0.00 | 0.66 | 0.37 % | 3,691,331 | 13:52:02 |
| BABA | Alibaba | 81.055 | 0.00 | 0.00 | 0.725 | 0.90 % | 15,884,983 | 13:52:02 |
| BAC | Bank of America | 37.205 | 0.00 | 0.00 | 0.325 | 0.88 % | 23,546,813 | 13:52:05 |
| COIN | Coinbase Global | 224.4699 | 224.33 | 224.48 | -4.38 | -1.91 % | 11,255,994 | 13:52:05 |
| CRM | Salesforce | 274.317 | 0.00 | 0.00 | 2.19 | 0.80 % | 2,474,453 | 13:52:03 |
| DIS | Walt Disney | 113.77 | 0.00 | 0.00 | 1.15 | 1.02 % | 4,773,661 | 13:52:06 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 1,327,226 | 13:51:41 |
| GOOGL | Alphabet | 166.82 | 166.81 | 166.83 | 0.20 | 0.12 % | 24,571,121 | 13:52:06 |
| GS | Goldman Sachs | 439.61 | 0.00 | 0.00 | 7.04 | 1.63 % | 1,722,169 | 13:52:05 |
| HD | Home Depot | 341.65 | 0.00 | 0.00 | 6.12 | 1.82 % | 2,449,561 | 13:52:06 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 1.58 | 0.96 % | 1,845,778 | 13:52:06 |
| INTC | Intel | 30.825 | 30.82 | 30.83 | 0.315 | 1.03 % | 23,518,063 | 13:52:06 |
| IWM | iShares Russell 2000 | 201.82 | 0.00 | 0.00 | 1.90 | 0.95 % | 23,955,684 | 13:52:06 |
| JNJ | Johnson and Johnson | 149.03 | 0.00 | 0.00 | -0.89 | -0.59 % | 3,991,001 | 13:52:06 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | -1.15 | -0.60 % | 5,624,440 | 13:52:06 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | 0.19 | 0.31 % | 5,998,352 | 13:52:07 |
| MCD | McDonalds | 270.95 | 0.00 | 0.00 | -2.33 | -0.85 % | 1,666,996 | 13:51:53 |
| META | Meta Platforms | 450.59 | 450.48 | 450.60 | 8.91 | 2.02 % | 12,007,912 | 13:52:07 |
| MRK | Merck | 127.825 | 0.00 | 0.00 | -0.435 | -0.34 % | 3,442,198 | 13:52:07 |
| MSFT | Microsoft | 406.24 | 406.25 | 406.32 | 8.40 | 2.11 % | 10,234,248 | 13:52:07 |
| MU | Micron Technology | 114.745 | 114.74 | 114.75 | 2.42 | 2.15 % | 9,385,304 | 13:52:06 |
| NKE | Nike | 92.435 | 0.00 | 0.00 | 0.025 | 0.03 % | 3,638,459 | 13:51:50 |
| ORCL | Oracle | 115.84 | 0.00 | 0.00 | 0.88 | 0.77 % | 2,522,736 | 13:52:06 |
| PYPL | PayPal | 65.40 | 65.40 | 65.41 | -1.58 | -2.36 % | 10,843,152 | 13:52:06 |
| QCOM | QUALCOMM | 179.25 | 179.25 | 179.28 | -0.85 | -0.47 % | 6,616,763 | 13:51:58 |
| QQQ | Invesco QQQ Trust Series 1 | 435.81 | 435.81 | 435.82 | 8.91 | 2.09 % | 35,422,143 | 13:52:07 |
| SOXL | Direxion Daily Semicondu... | 39.01 | 0.00 | 0.00 | 2.56 | 7.02 % | 50,605,858 | 13:52:07 |
| SPY | SPDR S&P 500 | 511.70 | 0.00 | 0.00 | 6.67 | 1.32 % | 47,912,481 | 13:52:07 |
| TRV | The Travelers Companies | 213.79 | 0.00 | 0.00 | -0.58 | -0.27 % | 495,411 | 13:51:45 |
| TSLA | Tesla | 181.2485 | 181.23 | 181.25 | 1.24 | 0.69 % | 62,984,715 | 13:52:07 |
| V | Visa | 268.985 | 0.00 | 0.00 | 1.38 | 0.51 % | 2,199,239 | 13:52:07 |
| VZ | Verizon Communications | 38.825 | 0.00 | 0.00 | -0.105 | -0.27 % | 7,682,085 | 13:52:07 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | 0.235 | 1.34 % | 4,489,314 | 13:51:56 |
| XOM | Exxon Mobil | 115.205 | 0.00 | 0.00 | -1.04 | -0.89 % | 12,797,965 | 13:52:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
